[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[57.27,56.81,56.11,53.96,54.99,52.41,59.91,63.33,63.15,62.13,63.18,66.81,67.22,68.21,50.65,54.85,54.25,49.67,46.46,46.23,47.86,49.84,50.14,55.63,50.28,47.68,46.88,45.44,48.24,50.91,56.29,57.83,58.99,53.59,61.42,60.08,60.1,59.58,60.31,61.44,61.18,64.93,58.22,62.44,59.02,62.3,58.79,58.03,57.77,56.49,53.35,51.32,49.21,45.2,43.55,46.25,46.39,49.16,50.65,49.76,54.21,52.24,54.66,52.44,47.13,45.16,45.06,45.51,45.49,40.72,40.08,40.05,38.41,35.71,36.01,36.97,32.63,30.99,34.77,35.83,35.66,44.08,42.69,41.06,40.63,39.41,40.02,39.47,38.98,35.66,36.89,38.15,35.41,33.5,32.81,32.79,33.47,33.86,34.61,34.28,33.1,32.34,31.94,32.74,32.25,33.28,33.05,34.05,32.99,32.15,32,32.48,32.8,32.86,33.92,34.01,38.43,36.53,36.95,35.84,36.17,35.87,33.79,34.9,34.21,33.06,34.14,33.89,32.62,32.18,33.45,31.71,32.99,32.3,32.18,32.79,30.21,30.04,30.53,29.92,30.58,32.54,32.59,34.37,31.71,32.28,32.86,32.31,33.29,34.18,34.16,32.5,30.69,31.27,30.93,31.1,31.78,31.92,32.84,32.79,36.88,37.53,37.1,42.47,41.41,41.21,44.01,43.57,44.42,46.22,46.94,48.39,50.68,45.8,45.8,45.8,45.58,45.58,45.47,45.47,45.47,45.47,45.47,45.47,45.47,48.13,50.21,48.67,45.88,46.83,46.75,47.81,51.29,49.48,50.12,50.93,50.12,53.34,54.57,54.57,54.35,56.92,57.07,57.07,60.96,65.77,65.47,81.92,84.46,94.24,109.12,100.55,100.76,100.55,95.04,104.57,127.09,123.16,120.69,128.25,133.65,209.22,205.69,206.05,231.65,219.44,183.61,201.85,208.51,198.17,196.99,196.99,208.11,205.77,205.77,205.77,205.77,205.77,205.77,205.77,205.77,205.77,205.77,205.77,166.61,166.61,166.61,166.61,201.61,227.88,229.04,188.85,183.73,178.16,176.41,176.41,176.41,182.26,182.92,194.88,195.79,197.4,192.93,200.74,202.43,200.65,207.42,134.99,143.91,141.37,135.47,138.65,149.18,149.1,153.56,104.04,100.54,103.23,106.62,112.41,117.13,115.33,113.18,100.88,102.09,111.13,115.96,142.09,148.75,143.14,144.76,145.97,97.88,87.72,90.34,88.84,101.87,102.72,104.63,101.76,100.46,99.04,84.29,83.05,83.9,87.59,83.25,81.99,80.53,81.73,80.64,77.51,74.49,79,76.63,76.45,80.97,77.1,78.35,77.4,78.72,76.43,73,72.62,72.81,72.03,71.07,71.24,74.98,75.32,75.46,74.46,75.22,75.02,74.52,74.18,74.82,76.18,75.88,75.58,75.54,75.88,75.94,75.64,75.96,77.69,83.8,91.45,89.07,84.99,84.53,87.69,87.26,72.86,71.51,70.92,70.46,70.16,69.57,70.26,69.44,70.33,73.06,76.98,74.77,74.44,73.42,73.56,72.73,70.23,69.37,68.97,67.72,64.85,64.16,67.75,66.67,67.1,62.45,62.45,66.15,66.15,66.15,66.15,66.15,66.15,66.15,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,66.05,60.11,60.11,60.11,60.11,61.06,60.71,60.89,60.47,76.41,75.92,75.99,75.39,76.03,75.01,74.49,74.3,74.3,74,74.83,73.85,73.66,75.5,74.37,74.3,74.14,73.65,73.65,73.65,73.65,73.65,73.65,73.65,73.65,73.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,97.17,98.35,101.49,106.33,99.26,96.52,94.69,93.38,96.52,96.52,97.04,98.09,94.43,102.01,130,115.09,119.67,120.84,120.84,116.27,108.81,106.72,137.87,136.63,146.38,142.84,82.65,84.48,81.31,79.19,80.44,80.05,82.17,80.34,86.31,93.73,95.95,99.51,97.87,92.09,90.26,89.98,67.97,69.02,64.03,64.19,65.17,69.55,68.19,67.97,51.35,51.1,50.92,50.49,51.9,49.81,47.66,46.31,45.45,46.12,43.98,45.76,46.86,46.49,46.92,47.41,47.78,47.41,46.55,45.69,45.82,45.88,45.26,47.41,37,36.82,35.32,34.76,35.32,35.83,35.46,35.27,33.82,34.38,35.32,34.19,35.04,35.55,34.38,34.24,34.19,34.33,31.83,30.43,30.82,31.66,30.74,30.12,28.63,28.37,27.56,27.56,27.76,26.52,26.85,26.56,26.77,27.27,28.3,28.47,28.68,29.01,28.1,28.63,28.01,28.22,27.72,25.85,24.86,25.36,24.86,24.73,24.98,23.53,22.62,21.25,27.36,26.93,26.89,27.03,26.79,26.7,26.65,28.08,28.65,28.31,28.41,28.55,27.93,28.36,27.03,27.84,27.74,27.46,27.79,27.55,27.51,25.94,25.74,24.65,24.89,26.08,25.94,25.89,26.17,26.32,26.51,26.89,26.51,26.65,28.89,27.32,27.13,30.12,29.98,30.36,29.6,29.84,29.41,29.17,29.79,29.6,29.84,29.6,30.6,30.84,30.22,21.43,22.29,22.09,21.79,23.14,24.69,24.88,24.59,23.93,24.79,24.82,23.67,23.9,23.73,23.11,23.37,23.34,22.93,22.57,22.86,22.57,22.08,22.86,22.83,23.22,23.91,24.53,26.27,26.34,26.98,26.02,25.79,23.67,23.05,22.02,20.7,20.74,21.54,22.64,22.7,23.38,23.38,23.22,23.28,22.73,23.02,21.93,21.51,23.15,26.8,26.76]@市盈率@市盈率