日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -182万 | 4.36 | -0.46% |
2024-05-17 | -2188万 | 4.38 | -0.90% |
2024-05-16 | -4728万 | 4.42 | -4.12% |
2024-05-15 | -2937万 | 4.61 | 1.99% |
2024-05-14 | 1080万 | 4.52 | 2.03% |
2024-05-13 | -108万 | 4.43 | -0.67% |
2024-05-10 | 901万 | 4.46 | 1.83% |
2024-05-09 | 837万 | 4.38 | 1.62% |
2024-05-08 | -502万 | 4.31 | -0.46% |
2024-05-07 | 551万 | 4.33 | 0.93% |
2024-05-06 | 212万 | 4.29 | 1.90% |
2024-04-30 | -895万 | 4.21 | -1.41% |
2024-04-29 | 371万 | 4.27 | 2.15% |
2024-04-26 | 180万 | 4.18 | 5.29% |
2024-04-25 | -186万 | 3.97 | 0.76% |
2024-04-24 | 447万 | 3.94 | 1.81% |
2024-04-23 | -303万 | 3.87 | 0.00% |
2024-04-22 | 239万 | 3.87 | 0.52% |
2024-04-19 | -731万 | 3.85 | -1.79% |
2024-04-18 | -855万 | 3.92 | -2.24% |
2024-04-17 | 1727万 | 4.01 | 7.80% |
2024-04-16 | -1214万 | 3.72 | -7.46% |
2024-04-15 | -1405万 | 4.02 | -3.60% |
2024-04-12 | -2144万 | 4.17 | -2.34% |
2024-04-11 | -35万 | 4.27 | -0.23% |
2024-04-10 | -1758万 | 4.28 | -2.28% |
2024-04-09 | 2190万 | 4.38 | 3.55% |
2024-04-08 | -1677万 | 4.23 | -2.98% |
2024-04-03 | -1195万 | 4.36 | -1.58% |
2024-04-02 | 286万 | 4.43 | 1.14% |
2024-04-01 | 1390万 | 4.38 | 2.82% |
2024-03-29 | -373万 | 4.26 | -0.70% |
2024-03-28 | 272万 | 4.29 | 3.12% |
2024-03-27 | -2184万 | 4.16 | -4.81% |
2024-03-26 | -1093万 | 4.37 | -0.46% |
2024-03-25 | -2230万 | 4.39 | -3.30% |
2024-03-22 | -1516万 | 4.54 | -3.61% |
2024-03-21 | -1704万 | 4.71 | -1.05% |
2024-03-20 | -228万 | 4.76 | 0.42% |
2024-03-19 | 1052万 | 4.74 | 1.50% |
2024-03-18 | 223万 | 4.67 | 0.65% |
2024-03-15 | 139万 | 4.64 | 0.00% |
2024-03-14 | -1482万 | 4.64 | -1.28% |
2024-03-13 | -20万 | 4.70 | 0.86% |
2024-03-12 | -908万 | 4.66 | 0.22% |
2024-03-11 | 4038万 | 4.65 | 4.73% |
2024-03-08 | -112万 | 4.44 | 0.68% |
2024-03-07 | -2501万 | 4.41 | -2.86% |
2024-03-06 | 1103万 | 4.54 | 1.79% |
2024-03-05 | -1270万 | 4.46 | -1.55% |