日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -24万 | 4.81 | 0.21% |
2024-05-17 | 486万 | 4.80 | 1.27% |
2024-05-16 | 114万 | 4.74 | 0.64% |
2024-05-15 | 104万 | 4.71 | 0.00% |
2024-05-14 | 622万 | 4.71 | 0.21% |
2024-05-13 | 67万 | 4.70 | 0.00% |
2024-05-10 | -572万 | 4.70 | 0.00% |
2024-05-09 | 730万 | 4.70 | 1.08% |
2024-05-08 | -508万 | 4.65 | -0.64% |
2024-05-07 | -343万 | 4.68 | 0.43% |
2024-05-06 | 992万 | 4.66 | 2.19% |
2024-04-30 | -346万 | 4.56 | 2.47% |
2024-04-29 | 1132万 | 4.45 | 2.77% |
2024-04-26 | 412万 | 4.33 | 1.41% |
2024-04-25 | 282万 | 4.27 | 0.71% |
2024-04-24 | -85万 | 4.24 | 0.24% |
2024-04-23 | -160万 | 4.23 | -0.94% |
2024-04-22 | -1193万 | 4.27 | -3.17% |
2024-04-19 | -109万 | 4.41 | -0.68% |
2024-04-18 | -108万 | 4.44 | -1.99% |
2024-04-17 | 876万 | 4.53 | 4.86% |
2024-04-16 | -927万 | 4.32 | -5.26% |
2024-04-15 | -673万 | 4.56 | -1.08% |
2024-04-12 | -590万 | 4.61 | -1.50% |
2024-04-11 | 608万 | 4.68 | 1.08% |
2024-04-10 | -371万 | 4.63 | -1.07% |
2024-04-09 | 255万 | 4.68 | 1.08% |
2024-04-08 | -254万 | 4.63 | -0.22% |
2024-04-03 | -141万 | 4.64 | 0.22% |
2024-04-02 | 104万 | 4.63 | 1.09% |
2024-04-01 | 506万 | 4.58 | 1.55% |
2024-03-29 | 525万 | 4.51 | 2.04% |
2024-03-28 | -44万 | 4.42 | 0.45% |
2024-03-27 | -880万 | 4.40 | -1.79% |
2024-03-26 | -219万 | 4.48 | 0.22% |
2024-03-25 | -349万 | 4.47 | -1.11% |
2024-03-22 | -948万 | 4.52 | -2.16% |
2024-03-21 | -210万 | 4.62 | -0.22% |
2024-03-20 | 46万 | 4.63 | 0.22% |
2024-03-19 | -336万 | 4.62 | -0.86% |
2024-03-18 | -138万 | 4.66 | 0.22% |
2024-03-15 | 1235万 | 4.65 | 2.42% |
2024-03-14 | 222万 | 4.54 | 0.67% |
2024-03-13 | -408万 | 4.51 | -0.66% |
2024-03-12 | -514万 | 4.54 | 0.00% |
2024-03-11 | -178万 | 4.54 | 1.11% |
2024-03-08 | -427万 | 4.49 | -0.22% |
2024-03-07 | 110万 | 4.50 | -0.22% |
2024-03-06 | 341万 | 4.51 | 0.22% |
2024-03-05 | -378万 | 4.50 | -1.53% |